5月24日LME倫敦期貨、現(xiàn)貨收盤行情
|
品種名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價(jià) |
賣價(jià) |
成交量 |
持倉(cāng)量 |
昨收 |
|
LmeS_銅3 |
6820.0 |
6965.5 |
6764.8 |
6944.5 |
120.5 |
6945.0 |
6947.0 |
14353 |
269882 |
6824.0 |
|
LmeS_鋁3 |
2047.0 |
2094.8 |
2030.0 |
2088.5 |
39.5 |
2085.0 |
2091.0 |
7628 |
715525 |
2049.0 |
|
LmeS_鉛3 |
1809.0 |
1851.0 |
1800.0 |
1843.0 |
46.0 |
1833.0 |
1840.0 |
1613 |
95120 |
1797.0 |
|
LmeS_鋅3 |
1891.0 |
1961.0 |
1891.0 |
1920.0 |
25.0 |
1919.0 |
1932.0 |
6224 |
242235 |
1895.0 |
|
LmeS_鎳3 |
21400.0 |
22300.0 |
21250.0 |
22228.0 |
838.0 |
22201.0 |
22260.0 |
1845 |
90607 |
21390.0 |
|
LmeS_錫3 |
17600.0 |
17830.0 |
17400.0 |
17800.0 |
200.0 |
17550.0 |
17810.0 |
129 |
17570 |
17600.0 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
0 |
1900.0 |
1950.0 |
----- |
----- |
1900.0 |
|
LME銅03 |
6820.0 |
6965.0 |
6765.0 |
6940.0 |
125.0 |
6935.0 |
6945.0 |
90927 |
269882 |
6815.0 |
|
LME鋁03 |
2045.0 |
2095.0 |
2030.0 |
2090.0 |
35.0 |
2085.0 |
2095.0 |
120796 |
715525 |
2055.0 |
|
LME鎳03 |
21400.0 |
22275.0 |
21250.0 |
22230.0 |
840.0 |
22180.0 |
22280.0 |
20686 |
90607 |
21390.0 |
|
LME錫03 |
17700.0 |
17830.0 |
17550.0 |
17800.0 |
200.0 |
17750.0 |
17850.0 |
3779 |
17570 |
17600.0 |
|
LME鋅03 |
1890.0 |
1960.0 |
1890.0 |
1920.0 |
25.0 |
1915.0 |
1925.0 |
73508 |
242235 |
1895.0 |
|
LME鉛03 |
1810.0 |
1850.0 |
1800.0 |
1845.0 |
50.0 |
1840.0 |
1850.0 |
16025 |
95120 |
1795.0 |
|
鋁合金03 |
----- |
----- |
----- |
----- |
0 |
----- |
----- |
----- |
----- |
1900.0 |
|
場(chǎng)內(nèi)銅03 |
6915.3 |
6925.0 |
6802.3 |
6910.0 |
70.0 |
6905.0 |
6910.0 |
2208 |
269882 |
6840.0 |
|
場(chǎng)內(nèi)鋁03 |
2036.0 |
2085.0 |
2034.0 |
2085.0 |
30.0 |
2083.0 |
2085.0 |
6273 |
715525 |
2055.0 |
|
場(chǎng)內(nèi)鋅03 |
1934.8 |
1948.8 |
1895.0 |
1930.0 |
35.0 |
1925.0 |
1930.0 |
3900 |
242235 |
1895.0 |
|
場(chǎng)內(nèi)鎳03 |
21630.0 |
22200.0 |
21630.0 |
22198.0 |
848.0 |
22200.0 |
22250.0 |
1741 |
90607 |
21350.0 |
|
場(chǎng)內(nèi)錫03 |
17750.0 |
17801.0 |
17724.0 |
17750.0 |
150.0 |
17725.0 |
17750.0 |
538 |
17570 |
17600.0 |
|
場(chǎng)內(nèi)鉛03 |
1808.3 |
1830.0 |
1808.3 |
1830.0 |
80.0 |
1829.0 |
1830.0 |
1264 |
95120 |
1750.0 |
|
倫銅指數(shù) |
6820.0 |
6965.3 |
6764.8 |
6942.3 |
122.8 |
----- |
----- |
90927 |
269882 |
6819.5 |
|
倫鋁指數(shù) |
2047.0 |
2094.8 |
2031.0 |
2089.3 |
37.3 |
----- |
----- |
120796 |
715525 |
2052.0 |
|
倫鋅指數(shù) |
1891.0 |
1960.3 |
1890.5 |
1920.0 |
25.0 |
----- |
----- |
73508 |
242235 |
1895.0 |
|
倫鎳指數(shù) |
21400.0 |
22288.0 |
21250.0 |
22229.0 |
839.0 |
----- |
----- |
20686 |
90607 |
21390.0 |
|
倫錫指數(shù) |
17600.0 |
17830.0 |
17550.0 |
17800.0 |
200.0 |
----- |
----- |
3779 |
17570 |
17600.0 |
|
倫鉛指數(shù) |
1809.0 |
1850.3 |
1800.0 |
1844.0 |
48.0 |
----- |
----- |
16025 |
95120 |
1796.0 |
|
倫合金指 |
----- |
----- |
----- |
----- |
0 |
----- |
----- |
----- |
----- |
1900.0 |
|
LME銅現(xiàn) |
6770.50 |
6770.50 |
6770.50 |
6770.50 |
131.50 |
----- |
----- |
----- |
----- |
6639.00 |
|
LME鋁現(xiàn) |
2009.00 |
2009.00 |
2009.00 |
2009.00 |
18.00 |
----- |
----- |
----- |
----- |
1991.00 |
|
LME鋅現(xiàn) |
1888.00 |
1888.00 |
1888.00 |
1888.00 |
32.50 |
----- |
----- |
----- |
----- |
1855.50 |
|
LME鎳現(xiàn) |
21595.00 |
21595.00 |
21595.00 |
21595.00 |
395.00 |
----- |
----- |
----- |
----- |
21200.00 |
|
LME錫現(xiàn) |
17705.00 |
17705.00 |
17705.00 |
17705.00 |
450.00 |
----- |
----- |
----- |
----- |
17255.00 |
|
LME鉛現(xiàn) |
1779.00 |
1779.00 |
1779.00 |
1779.00 |
56.50 |
----- |
----- |
----- |
----- |
1722.50 |
|
鋁合金現(xiàn) |
1935.00 |
1935.00 |
1935.00 |
1935.00 |
10.00 |
----- |
----- |
----- |
----- |
1925.00 |
免責(zé)聲明：上文僅代表作者或發(fā)布者觀點(diǎn)，與本站無關(guān)。本站并無義務(wù)對(duì)其原創(chuàng)性及內(nèi)容加以證實(shí)。對(duì)本文全部或者部分內(nèi)容(文字或圖片)的真實(shí)性、完整性本站不作任何保證或承諾，請(qǐng)讀者參考時(shí)自行核實(shí)相關(guān)內(nèi)容。本站制作、轉(zhuǎn)載、同意會(huì)員發(fā)布上述內(nèi)容僅出于傳遞更多信息之目的，但不表明本站認(rèn)可、同意或贊同其觀點(diǎn)。上述內(nèi)容僅供參考，不構(gòu)成投資決策之建議；投資者據(jù)此操作，風(fēng)險(xiǎn)自擔(dān)。如對(duì)上述內(nèi)容有任何異議，請(qǐng)聯(lián)系相關(guān)作者或與本站站長(zhǎng)聯(lián)系，本站將盡可能協(xié)助處理有關(guān)事宜。謝謝訪問與合作！ 中鎢在線采集制作。
|
